Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,760 |
4,680 |
4,760 |
4,644 |
3.443 |
| 26/09/2024 |
4,700 |
4,754 |
4,790 |
4,630 |
12.246 |
| 25/09/2024 |
4,690 |
4,551 |
4,700 |
4,550 |
14.680 |
| 24/09/2024 |
4,600 |
4,607 |
4,690 |
4,460 |
22.160 |
| 23/09/2024 |
4,600 |
4,635 |
4,700 |
4,390 |
18.364 |
| 20/09/2024 |
4,590 |
4,400 |
4,590 |
4,340 |
30.315 |
| 19/09/2024 |
4,420 |
4,490 |
4,830 |
4,400 |
28.222 |
| 18/09/2024 |
4,450 |
4,360 |
4,580 |
4,320 |
54.238 |
| 17/09/2024 |
4,330 |
4,250 |
4,450 |
4,250 |
16.284 |
| 16/09/2024 |
4,320 |
4,210 |
4,360 |
4,160 |
21.519 |
| 13/09/2024 |
4,220 |
4,310 |
4,405 |
4,170 |
15.612 |
| 12/09/2024 |
4,350 |
4,280 |
4,470 |
4,230 |
67.344 |
| 11/09/2024 |
4,250 |
4,350 |
4,370 |
4,210 |
9.746 |
| 10/09/2024 |
4,337 |
4,276 |
4,450 |
4,200 |
27.585 |
| 09/09/2024 |
4,260 |
4,210 |
4,345 |
4,200 |
31.502 |
| 06/09/2024 |
4,250 |
4,140 |
4,250 |
4,140 |
36.914 |
| 05/09/2024 |
4,190 |
4,150 |
4,200 |
4,085 |
17.475 |
| 04/09/2024 |
4,140 |
4,190 |
4,290 |
4,130 |
21.637 |
| 03/09/2024 |
4,250 |
4,240 |
4,430 |
4,100 |
28.925 |
| 30/08/2024 |
4,220 |
4,080 |
4,250 |
4,080 |
16.486 |
| 29/08/2024 |
4,160 |
4,120 |
4,190 |
4,050 |
9.966 |